24H 最高$0.1618
24H 最低$0.1554
今日开盘$0.1597
24H 成交量$6.96万
流通市值$1,468.59万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0583 | $47.56万 | $1,303.05万 | 0.51% |
| 99 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.37 | $239.51万 | $13.37亿 | -0.58% |
| 621 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01414 | $10.07万 | $1,430.84万 | -2.04% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 298 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $49.86万 | $434.45万 | -2.00% |
| 244 |
WWormhole
|
$0.01079 | $0.01119 | $0.01062 | $65.93万 | $7,401.65万 | -1.10% |
| 454 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.34万 | $1,733.27万 | -1.83% |
| 179 |
APEApeCoin
|
$0.101 | $0.1059 | $0.0996 | $95.20万 | $7,769.69万 | -2.51% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.1175 | $20.86万 | $1,117.45万 | -1.89% |
| 178 |
METABMETAB
|
$641.54 | $648.75 | $626.85 | $95.87万 | — | 1.95% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $496.50万 | $13.19亿 | -0.01% |
| 101 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.83 | $233.89万 | $7.06亿 | -0.97% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 659 |
ADBEBADBEB
|
$236.5 | $240.63 | $236.21 | $6.32万 | — | -1.33% |
| 371 |
YFIyearn.finance
|
$1956 | $2,018.00 | $1,923.00 | $35.26万 | $6,673.56万 | -2.25% |
| 180 |
KITEKite
|
$0.1162 | $0.1173 | $0.1126 | $94.58万 | $2.07亿 | 2.65% |
| 110 |
AVGOBAVGOB
|
$313.97 | $323.23 | $302.04 | $211.28万 | — | 3.50% |
| 603 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1611 | $11.14万 | $2,659.13万 | -1.27% |
相关站点
共 40 个
PAX Gold _加密货币行情
Solana _比特币
Ondo _以太坊ETH价格
Test _比特币
牛来 _BTC行情
RWUSD _以太坊ETH价格
AMDB _币种排行
Pudgy Penguins _币种排行
Polygon _比特币
USD.AI _币种排行
Polkadot _比特币行情
Pump.fun _数字货币市值
Plasma _比特币
BEB _比特币行情
币安币 _以太坊ETH价格
币安币 _比特币
Near Protocol _币种排行
Ethena USDe _币种排行
Aave _币种排行
TQQQB _比特币
瑞波币 _币种排行
RWUSD _比特币行情
Particle _数字货币市值
Ethena USDe _币种排行
Ethena USDe _比特币
StraitsX USD _比特币
Particle _数字货币市值
Ethena _以太坊ETH价格
Aptos _比特币
EUR _加密货币行情
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Avalanche _比特币
BEAMX _BTC行情
Hyperliquid _加密货币行情
CyberConnect _比特币行情
AMDB _币种排行
United Stables _比特币行情
ONEchain _以太坊ETH价格
Injective _加密货币行情