24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1963
24H 成交量$23.74万
流通市值$6,497.38万
24H 涨跌额(-$3.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | 0.17% |
| 90 |
ICPInternet Computer
|
$2.522 | $2.52 | $2.34 | $321.88万 | $13.28亿 | 5.04% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.14% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 462 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.46万 | $423.68万 | -2.21% |
| 204 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $88.44万 | $7,142.67万 | -1.66% |
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.82万 | $1,658.17万 | -2.31% |
| 207 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $87.17万 | $7,445.07万 | -2.15% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $18.81万 | $1,086.19万 | -0.58% |
| 174 |
METABMETAB
|
$644.41 | $648.75 | $634.91 | $108.62万 | — | -0.11% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.68万 | $13.19亿 | -0.01% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $202.37万 | $5.68亿 | -3.21% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 463 |
ADBEBADBEB
|
$236.22 | $240.06 | $232.12 | $26.40万 | — | -0.67% |
| 483 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $23.74万 | $6,497.38万 | -0.15% |
| 195 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.86万 | $2.09亿 | 3.42% |
| 126 |
AVGOBAVGOB
|
$332.17 | $334.73 | $311.64 | $167.50万 | — | 3.48% |
| 589 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.70万 | $2,572.83万 | 0.06% |
相关站点
共 40 个
Ethena USDe _加密货币行情
First Digital _币种排行
EUR _币种排行
QQQB _加密货币行情
狗币 _比特币行情
Hyperliquid _加密货币行情
莱特币 _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
Caldera _数字货币市值
Avalanche _比特币
Midnight _数字货币市值
Act I : The _币种排行
CyberConnect _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _比特币
MegaETH _BTC行情
Plasma _比特币
Tether Gold _币种排行
Plasma _比特币行情
Midnight _比特币
以太坊 _比特币行情
大零币 _BTC行情
Sophon _BTC行情
Filecoin _币种排行
Holo _数字货币市值
Filecoin _比特币
THORChain _以太坊ETH价格
Aave _数字货币市值
Internet _数字货币市值
莱特币 _比特币行情
Filecoin _以太坊ETH价格
Render _数字货币市值
Sui _加密货币行情
比特币
Arbitrum _比特币行情
波场 _加密货币行情
Polygon _以太坊ETH价格
Uniswap _BTC行情
First Digital _以太坊ETH价格