24H 最高$0.295
24H 最低$0.283
今日开盘$0.289
24H 成交量$19.56万
流通市值$481.94万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0583 | $47.88万 | $1,303.05万 | 0.68% |
| 99 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.37 | $240.01万 | $13.37亿 | -1.04% |
| 620 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01414 | $10.02万 | $1,430.84万 | -2.18% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.75万 | $434.45万 | -2.20% |
| 244 |
WWormhole
|
$0.01075 | $0.01119 | $0.01062 | $66.20万 | $7,401.65万 | -1.83% |
| 457 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $25.09万 | $1,733.27万 | -2.16% |
| 179 |
APEApeCoin
|
$0.1005 | $0.1059 | $0.0996 | $94.85万 | $7,769.69万 | -2.81% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1239 | $0.1175 | $20.88万 | $1,117.45万 | -2.06% |
| 178 |
METABMETAB
|
$640.74 | $648.75 | $626.85 | $96.04万 | — | 1.88% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $496.50万 | $13.19亿 | 0.00% |
| 101 |
CAKEPancakeSwap
|
$1.844 | $1.90 | $1.83 | $234.85万 | $7.06亿 | -1.07% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 659 |
ADBEBADBEB
|
$236.99 | $240.63 | $236.21 | $6.33万 | — | -1.12% |
| 371 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,923.00 | $35.20万 | $6,673.56万 | -2.55% |
| 180 |
KITEKite
|
$0.1162 | $0.1173 | $0.1126 | $94.46万 | $2.07亿 | 2.74% |
| 110 |
AVGOBAVGOB
|
$313.12 | $323.23 | $302.04 | $212.43万 | — | 3.22% |
| 603 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1611 | $11.07万 | $2,659.13万 | -1.39% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Plasma _BTC行情
狗币 _比特币行情
OFFICIAL TRUMP _BTC行情
Particle _数字货币市值
Sign _以太坊ETH价格
瑞波币 _币种排行
KORUB _币种排行
EUR _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _比特币行情
比特币 _BTC行情
BEAMX _加密货币行情
CyberConnect _以太坊ETH价格
KORUB _比特币行情
Injective _加密货币行情
Initia _币种排行
Aerodrome _比特币
RWUSD _币种排行
Prometeus _币种排行
Uniswap _币种排行
Pump.fun _加密货币行情
EUR _以太坊ETH价格
Ethena _比特币
Test _币种排行
LayerZero _比特币
狗币 _以太坊ETH价格
Sui _比特币
比特现金 _比特币
Hyperliquid _比特币
艾达币 _数字货币市值
Act I : The _BTC行情
USD.AI _数字货币市值
BEB _比特币行情
Tether Gold _币种排行
ONEchain _比特币行情
USD1 _数字货币市值
波场 _以太坊ETH价格
TONToken _币种排行
Particle _比特币