24H 最高$0.1721
24H 最低$0.1553
今日开盘$0.1571
24H 成交量$1,775.06万
流通市值$11.57亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZBTZerobase
|
$0.0638 | $0.065 | $0.0619 | $61.94万 | $1,411.44万 | 1.75% |
| 85 |
ICPInternet Computer
|
$2.454 | $2.50 | $2.37 | $333.50万 | $13.92亿 | 1.11% |
| 477 |
CHRChromia
|
$0.01522 | $0.01571 | $0.01467 | $21.51万 | $1,495.06万 | 2.01% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 623 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 103 |
WWormhole
|
$0.01142 | $0.01196 | $0.01029 | $239.50万 | $7,812.65万 | 9.60% |
| 505 |
EULEuler
|
$1.015 | $1.05 | $0.974 | $19.29万 | $1,920.48万 | 2.73% |
| 348 |
APEApeCoin
|
$0.1094 | $0.1125 | $0.1055 | $38.73万 | $8,316.67万 | 2.05% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1233 | $0.1252 | $0.1161 | $19.84万 | $1,144.27万 | 4.14% |
| 100 |
METABMETAB
|
$612.42 | $626.01 | $595.72 | $247.33万 | — | 2.09% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $705.89万 | $13.18亿 | 0.00% |
| 127 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.88 | $156.27万 | $6.33亿 | 0.73% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$239.11 | $245.11 | $237.09 | $7.30万 | — | -1.76% |
| 423 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,950.00 | $28.01万 | $6,779.05万 | 0.20% |
| 248 |
KITEKite
|
$0.1099 | $0.1143 | $0.1094 | $62.81万 | $2.02亿 | -3.85% |
| 203 |
AVGOBAVGOB
|
$295.06 | $311.64 | $288.91 | $80.78万 | — | 0.45% |
| 630 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1634 | $10.22万 | $2,723.95万 | 1.33% |
相关站点
共 40 个
Ripple USD _加密货币行情
ONEchain _加密货币行情
Near Protocol _BTC行情
EUR _加密货币行情
Arbitrum _加密货币行情
Gitcoin _数字货币市值
USDC _BTC行情
达世币 _币种排行
Zama _比特币
比特币
CyberConnect _BTC行情
莱特币 _BTC行情
Pump.fun _比特币行情
Injective _数字货币市值
Raydium _比特币行情
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
比特现金 _币种排行
大零币 _加密货币行情
United Stables _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _比特币
Celestia _比特币
BMNRB _比特币
METAB _币种排行
Avalanche _加密货币行情
Sui _BTC行情
BEAMX _数字货币市值
比特币 _数字货币市值
Aave _以太坊ETH价格
First Digital _加密货币行情
BEAMX _BTC行情
Act I : The _比特币
Polkadot _加密货币行情
METAB _以太坊ETH价格
Caldera _比特币
Wrapped _以太坊ETH价格
Zama _BTC行情
Hyperliquid _BTC行情
Hedera _数字货币市值