链元观测
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.848
2.54% ≈ ￥5.5968 ($0.02)
更新于 2026-11-07 06:25:01
← 行情列表
24H 最高$0.868
24H 最低$0.811
今日开盘$0.827
24H 成交量$68.37万
流通市值$1.52亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% Ordinals $3.308 +5.08% BarnBridgeBOND $2.152 +4.42% RKLBB $53.17 +16.52% QCOMB $165.52 +5.66% Floki Inu $0.00002171 +2.84% HOODB $80.95 +3.96% ORCLB $115.98 +1.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
249 ZBT ZBTZerobase $0.0638 $0.065 $0.0619$61.94万 $1,411.44万 1.75%
85 ICP ICPInternet Computer $2.454 $2.50 $2.37$333.50万 $13.92亿 1.11%
477 CHR CHRChromia $0.01522 $0.01571 $0.01467$21.51万 $1,495.06万 2.01%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,358.48万 -0.07%
623 YB YBYield Basis $0.0571 $0.0588 $0.0554$10.48万 $508.10万 0.35%
103 W WWormhole $0.01142 $0.01196 $0.01029$239.50万 $7,812.65万 9.60%
505 EUL EULEuler $1.015 $1.05 $0.974$19.29万 $1,920.48万 2.73%
348 APE APEApeCoin $0.1094 $0.1125 $0.1055$38.73万 $8,316.67万 2.05%
500 ALICE ALICEMy Neighbor Alice $0.1233 $0.1252 $0.1161$19.84万 $1,144.27万 4.14%
100 METAB METABMETAB $612.42 $626.01 $595.72$247.33万 — 2.09%
215 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $92.49万 2.30%
57 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9996$705.89万 $13.18亿 0.00%
127 CAKE CAKEPancakeSwap $1.921 $1.95 $1.88$156.27万 $6.33亿 0.73%
408 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
293 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
668 ADBEB ADBEBADBEB $239.11 $245.11 $237.09$7.30万 — -1.76%
423 YFI YFIyearn.finance $1992 $2,030.00 $1,950.00$28.01万 $6,779.05万 0.20%
248 KITE KITEKite $0.1099 $0.1143 $0.1094$62.81万 $2.02亿 -3.85%
203 AVGOB AVGOBAVGOB $295.06 $311.64 $288.91$80.78万 — 0.45%
630 SOMI SOMISomnia $0.1677 $0.1718 $0.1634$10.22万 $2,723.95万 1.33%

相关站点

共 40 个
MarsCoin _BTC行情 Arbitrum _比特币行情 OFFICIAL TRUMP _BTC行情 Hyperliquid _币种排行 Pepe _比特币行情 QQQB _加密货币行情 达世币 _数字货币市值 LayerZero _币种排行 Zama _以太坊ETH价格 Solana _加密货币行情 Gitcoin _比特币 Ondo _加密货币行情 Quant _币种排行 Filecoin _数字货币市值 Celo _BTC行情 EUR _币种排行 Thena _比特币 Act I : The _BTC行情 Quant _比特币行情 Filecoin _比特币 OFFICIAL TRUMP _BTC行情 EWYB _BTC行情 QQQB _加密货币行情 Chainlink _BTC行情 Raydium _数字货币市值 币安币 _比特币行情 Tether Gold _加密货币行情 MarsCoin _比特币 比特币 _以太坊ETH价格 StraitsX USD _BTC行情 BMNRB _比特币 United Stables _币种排行 Act I : The _加密货币行情 Raydium _加密货币行情 Hedera _数字货币市值 EUR _比特币行情 BEAMX _以太坊ETH价格 Polkadot _以太坊ETH价格 瑞波币 _以太坊ETH价格 Polkadot _数字货币市值