24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00666
24H 成交量$29.18万
流通市值$1,930.34万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 67 |
ICPInternet Computer
|
$2.577 | $2.60 | $2.34 | $587.03万 | $13.28亿 | 7.73% |
| 591 |
CHRChromia
|
$0.01428 | $0.01474 | $0.01399 | $13.61万 | $1,378.88万 | -0.49% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 482 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $23.84万 | $423.68万 | 0.41% |
| 188 |
WWormhole
|
$0.01073 | $0.01099 | $0.01045 | $97.98万 | $7,142.67万 | -0.09% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.40万 | $1,658.17万 | -0.89% |
| 208 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $85.85万 | $7,445.07万 | -1.47% |
| 537 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $18.80万 | $1,086.19万 | 0.59% |
| 162 |
METABMETAB
|
$647.75 | $648.75 | $634.91 | $122.09万 | — | 0.75% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.89万 | $13.19亿 | -0.01% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $221.86万 | $5.68亿 | -1.45% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$235.85 | $240.06 | $232.12 | $26.81万 | — | -0.68% |
| 471 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.91万 | $6,497.38万 | -0.82% |
| 156 |
KITEKite
|
$0.1218 | $0.123 | $0.1129 | $124.16万 | $2.09亿 | 7.69% |
| 111 |
AVGOBAVGOB
|
$341.52 | $342.60 | $311.64 | $212.10万 | — | 6.75% |
| 590 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | 0.18% |
相关站点
共 40 个
TONToken _数字货币市值
牛来 _数字货币市值
Official _币种排行
Artificial _数字货币市值
瑞波币 _加密货币行情
Particle _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
PAX Gold _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
NFPrompt _BTC行情
Filecoin _币种排行
Worldcoin _比特币
Caldera _比特币
USD1 _加密货币行情
Near Protocol _比特币
Aave _数字货币市值
Polygon _以太坊ETH价格
USD.AI _数字货币市值
比特币 _加密货币行情
以太坊 _币种排行
Aave _加密货币行情
Pyth Network _BTC行情
Gram _比特币行情
United Stables _加密货币行情
Ondo _比特币行情
Aerodrome _比特币
Prometeus _加密货币行情
United Stables _加密货币行情
币安币 _BTC行情
PAX Gold _加密货币行情
TQQQB _数字货币市值
Near Protocol _币种排行
ONEchain _比特币行情
Filecoin _以太坊ETH价格
MegaETH _比特币
Sophon _数字货币市值
Ethena USDe _比特币行情