CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.6
-4.76%
≈ ￥30.36
(-$0.23)
更新于 2026-11-11 10:15:01
24H 最高$4.83
24H 最低$4.48
今日开盘$4.83
24H 成交量$381.33万
流通市值$3,921.03万
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $62.08万 | $1,293.21万 | -0.68% |
| 67 |
ICPInternet Computer
|
$2.55 | $2.60 | $2.34 | $572.12万 | $13.28亿 | 6.56% |
| 587 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.90万 | $1,378.88万 | -0.63% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 480 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $24.25万 | $423.68万 | -1.03% |
| 187 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $97.10万 | $7,142.67万 | -0.75% |
| 505 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $21.79万 | $1,658.17万 | -1.33% |
| 207 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.22万 | $7,445.07万 | -2.06% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $18.49万 | $1,086.19万 | -0.17% |
| 164 |
METABMETAB
|
$648.01 | $648.75 | $634.91 | $120.60万 | — | 0.60% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $687.37万 | $13.19亿 | -0.02% |
| 108 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $217.49万 | $5.68亿 | -2.46% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 458 |
ADBEBADBEB
|
$236.1 | $240.06 | $232.12 | $26.82万 | — | -0.54% |
| 475 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.77万 | $6,497.38万 | -0.56% |
| 166 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $116.91万 | $2.09亿 | 6.34% |
| 115 |
AVGOBAVGOB
|
$340.48 | $342.60 | $311.64 | $205.31万 | — | 6.05% |
| 591 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.62万 | $2,572.83万 | -0.18% |
相关站点
共 40 个
Near Protocol _比特币行情
比特现金 _数字货币市值
大零币 _比特币
比特币
Hyperliquid _币种排行
BitTensor _币种排行
Act I : The _比特币行情
Worldcoin _以太坊ETH价格
币安币 _币种排行
Pepe _BTC行情
CyberConnect _数字货币市值
狗币 _BTC行情
SNXXB _数字货币市值
NBISB _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
AMDB _BTC行情
艾达币 _加密货币行情
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
比特现金 _比特币
Caldera _以太坊ETH价格
Pepe _比特币
BitTensor _币种排行
Internet _比特币
Aave _比特币行情
Aptos _以太坊ETH价格
Uniswap _加密货币行情
USDC _比特币
Tether Gold _比特币行情
Initia _币种排行
NBISB _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _BTC行情
MegaETH _比特币行情
Caldera _币种排行
Pepe _比特币行情
艾达币 _数字货币市值
Aave _币种排行