24H 最高$0.2826
24H 最低$0.2763
今日开盘$0.2789
24H 成交量$5.51万
流通市值$3,361.93万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.86万 | $1,411.44万 | -0.16% |
| 101 |
ICPInternet Computer
|
$2.446 | $2.50 | $2.40 | $201.98万 | $13.92亿 | 1.45% |
| 559 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01503 | $12.66万 | $1,495.06万 | 0.86% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 326 |
YBYield Basis
|
$0.0543 | $0.0588 | $0.0525 | $37.07万 | $508.10万 | -4.90% |
| 92 |
WWormhole
|
$0.01119 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 3.04% |
| 497 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.41万 | $1,920.48万 | -0.89% |
| 359 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1066 | $32.91万 | $8,316.67万 | -1.28% |
| 465 |
ALICEMy Neighbor Alice
|
$0.1227 | $0.1252 | $0.12 | $20.36万 | $1,144.27万 | 1.66% |
| 167 |
METABMETAB
|
$613.07 | $626.01 | $600.27 | $93.04万 | — | 1.78% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 55 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $594.15万 | $13.18亿 | 0.04% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $102.52万 | $6.33亿 | 0.63% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.23 | $244.16 | $237.09 | $7.69万 | — | -2.31% |
| 445 |
YFIyearn.finance
|
$2002 | $2,030.00 | $1,981.00 | $21.80万 | $6,779.05万 | 0.15% |
| 282 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $45.73万 | $2.02亿 | -2.86% |
| 243 |
AVGOBAVGOB
|
$294.76 | $311.64 | $290.26 | $56.15万 | — | -2.05% |
| 604 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.82万 | $2,723.95万 | 0.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
TQQQB _比特币行情
Ether.fi _币种排行
Polkadot _加密货币行情
Ripple USD _比特币行情
ONEchain _比特币行情
First Digital _比特币行情
Polygon _币种排行
KORUB _币种排行
比特币 _数字货币市值
Hyperliquid _数字货币市值
牛来 _比特币
Sui _以太坊ETH价格
Aerodrome _BTC行情
BFUSD _币种排行
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
Aptos _数字货币市值
TQQQB _比特币行情
RWUSD _以太坊ETH价格
Plasma _比特币
以太坊 _以太坊ETH价格
Hashflow _币种排行
Uniswap _币种排行
以太坊 _数字货币市值
First Digital _数字货币市值
Aave _加密货币行情
Aave _比特币行情
ONEchain _数字货币市值
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Polkadot _比特币行情
MarsCoin _以太坊ETH价格
Zama _比特币行情
Gram _币种排行
INTWB _比特币行情
Huma Finance _以太坊ETH价格
ONEchain _比特币行情
SOXSB _BTC行情
Aave _以太坊ETH价格