24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.81万 | $1,293.21万 | -0.17% |
| 67 |
ICPInternet Computer
|
$2.575 | $2.60 | $2.34 | $556.60万 | $13.28亿 | 7.52% |
| 589 |
CHRChromia
|
$0.01428 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.14% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 480 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.17万 | $423.68万 | 0.00% |
| 190 |
WWormhole
|
$0.01077 | $0.01099 | $0.01045 | $94.80万 | $7,142.67万 | 0.37% |
| 505 |
EULEuler
|
$0.898 | $0.929 | $0.881 | $21.91万 | $1,658.17万 | 0.00% |
| 210 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $86.08万 | $7,445.07万 | -1.08% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 1.18% |
| 164 |
METABMETAB
|
$647.74 | $648.75 | $634.91 | $119.74万 | — | 0.62% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.72万 | $13.19亿 | -0.01% |
| 109 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $215.76万 | $5.68亿 | -2.08% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$235.49 | $240.06 | $232.12 | $26.69万 | — | -1.08% |
| 475 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.69万 | $6,497.38万 | -0.20% |
| 168 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $113.40万 | $2.09亿 | 5.87% |
| 115 |
AVGOBAVGOB
|
$342.49 | $342.60 | $311.64 | $204.79万 | — | 7.11% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.54万 | $2,572.83万 | 0.43% |
相关站点
共 40 个
MegaETH _比特币行情
Ether.fi _比特币
Plasma _以太坊ETH价格
SOXSB _BTC行情
Artificial _比特币
Particle _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _BTC行情
Prometeus _BTC行情
Official _加密货币行情
Arbitrum _币种排行
USD1 _BTC行情
比特币 _BTC行情
Ethena USDe _币种排行
Pyth Network _比特币行情
Aster _比特币行情
Avalanche _比特币
Caldera _比特币
TQQQB _BTC行情
RWUSD _BTC行情
Pudgy Penguins _加密货币行情
EUR _数字货币市值
First Digital _比特币行情
Holo _BTC行情
Plasma _比特币
Plasma _加密货币行情
BEB _数字货币市值
TQQQB _币种排行
USDC _以太坊ETH价格
USDC _加密货币行情
United Stables _币种排行
Caldera _数字货币市值
达世币 _比特币
Artificial _加密货币行情
达世币 _比特币
恒星币 _比特币
Hyperliquid _比特币
BitTensor _加密货币行情
比特币 _币种排行
Polkadot _以太坊ETH价格