24H 最高$8.29
24H 最低$7.86
今日开盘$8.128
24H 成交量$1,224.59万
流通市值$8.05亿
24H 涨跌额(-$0.09)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0583 | $44.74万 | $1,303.05万 | 0.51% |
| 107 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.38 | $215.02万 | $13.37亿 | 0.17% |
| 632 |
CHRChromia
|
$0.01432 | $0.01507 | $0.01425 | $8.25万 | $1,430.84万 | -2.72% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 288 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.00万 | $434.45万 | -1.80% |
| 247 |
WWormhole
|
$0.01079 | $0.01119 | $0.01068 | $62.44万 | $7,401.65万 | -1.19% |
| 440 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $24.77万 | $1,733.27万 | -2.37% |
| 188 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1004 | $87.99万 | $7,769.69万 | -2.22% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1188 | $15.35万 | $1,117.45万 | -1.73% |
| 179 |
METABMETAB
|
$645.69 | $648.75 | $626.83 | $90.50万 | — | 3.01% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $389.79万 | $13.19亿 | 0.00% |
| 106 |
CAKEPancakeSwap
|
$1.853 | $1.90 | $1.85 | $215.91万 | $7.06亿 | -0.64% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 654 |
ADBEBADBEB
|
$237.82 | $240.63 | $236.24 | $6.13万 | — | -0.83% |
| 380 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,935.00 | $32.49万 | $6,673.56万 | -2.05% |
| 178 |
KITEKite
|
$0.1156 | $0.1173 | $0.1126 | $91.10万 | $2.07亿 | 2.57% |
| 109 |
AVGOBAVGOB
|
$316.9 | $323.23 | $302.04 | $206.31万 | — | 4.88% |
| 581 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1621 | $11.51万 | $2,659.13万 | -0.61% |
相关站点
共 40 个
Filecoin _数字货币市值
Aptos _BTC行情
Polygon _BTC行情
TONToken _比特币
BitTensor _比特币
RWUSD _数字货币市值
BEAMX _比特币行情
Filecoin _币种排行
Hashflow _比特币行情
达世币 _比特币行情
Official _币种排行
TONToken _比特币
狗币 _BTC行情
Ondo _比特币行情
StraitsX USD _币种排行
Pudgy Penguins _币种排行
莱特币 _币种排行
Pyth Network _以太坊ETH价格
USD1 _比特币
MegaETH _比特币行情
Tether Gold _加密货币行情
Aerodrome _加密货币行情
StraitsX USD _加密货币行情
LayerZero _以太坊ETH价格
Ether.fi _数字货币市值
United Stables _数字货币市值
PAX Gold _数字货币市值
Polkadot _比特币行情
NEXPACE _比特币行情
Sign _比特币行情
Artificial _BTC行情
SNXXB _加密货币行情
NFPrompt _以太坊ETH价格
币安币 _BTC行情
Polkadot _加密货币行情
BENQI _比特币
NEXPACE _BTC行情
达世币 _币种排行
以太坊 _BTC行情
Pump.fun _数字货币市值