24H 最高$0.0754
24H 最低$0.0722
今日开盘$0.0727
24H 成交量$25.84万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.45万 | $1,293.21万 | -1.02% |
| 67 |
ICPInternet Computer
|
$2.598 | $2.60 | $2.34 | $604.93万 | $13.28亿 | 8.75% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.42% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 502 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.74万 | $423.68万 | 0.41% |
| 185 |
WWormhole
|
$0.01086 | $0.01099 | $0.01045 | $98.91万 | $7,142.67万 | 0.84% |
| 514 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.86万 | $1,658.17万 | -0.89% |
| 191 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $93.95万 | $7,445.07万 | -1.77% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
| 157 |
METABMETAB
|
$648.77 | $649.37 | $634.91 | $124.57万 | — | 0.93% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.26万 | $13.19亿 | -0.01% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.02万 | $5.68亿 | -1.29% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.73% |
| 470 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 155 |
KITEKite
|
$0.1218 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 7.31% |
| 111 |
AVGOBAVGOB
|
$342.33 | $343.50 | $311.64 | $213.71万 | — | 7.91% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.69万 | $2,572.83万 | -0.18% |
相关站点
共 40 个
EUR _比特币行情
Hedera _数字货币市值
Aave _币种排行
StraitsX USD _比特币行情
Wrapped _比特币
TQQQB _比特币行情
Ondo _币种排行
Filecoin _比特币行情
Official _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _币种排行
Sophon _币种排行
Wrapped _比特币
Polygon _数字货币市值
Sui _BTC行情
瑞波币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
Uniswap _币种排行
SNXXB _BTC行情
Binance _BTC行情
Aptos _以太坊ETH价格
BENQI _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _BTC行情
Prometeus _以太坊ETH价格
Injective _数字货币市值
Injective _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _数字货币市值
比特币 _币种排行
Bubblemaps _比特币
瑞波币 _以太坊ETH价格
Ethena USDe _比特币
NBISB _比特币
Uniswap _比特币行情
Holo _数字货币市值
币安币 _加密货币行情
Near Protocol _加密货币行情
Aerodrome _数字货币市值