24H 最高$146.56
24H 最低$131.10
今日开盘$143.55
24H 成交量$255.43万
流通市值—
24H 涨跌额(-$5.35)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ZBTZerobase
|
$0.0591 | $0.0607 | $0.0581 | $60.72万 | $1,293.21万 | 0.17% |
| 94 |
ICPInternet Computer
|
$2.475 | $2.49 | $2.34 | $301.63万 | $13.28亿 | 3.38% |
| 590 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.76万 | $1,378.88万 | -1.86% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 424 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $29.83万 | $423.68万 | -2.21% |
| 209 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $86.20万 | $7,142.67万 | -1.38% |
| 471 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.73万 | $1,658.17万 | -1.98% |
| 205 |
APEApeCoin
|
$0.1005 | $0.1036 | $0.0973 | $87.25万 | $7,445.07万 | -1.57% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $19.31万 | $1,086.19万 | -0.08% |
| 175 |
METABMETAB
|
$644.41 | $648.75 | $634.91 | $107.22万 | — | -0.11% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 116 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $201.25万 | $5.68亿 | -2.73% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.62% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.03万 | $6,497.38万 | 0.05% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $94.30万 | $2.09亿 | 3.69% |
| 123 |
AVGOBAVGOB
|
$333.53 | $334.73 | $311.64 | $169.31万 | — | 3.87% |
| 587 |
SOMISomnia
|
$0.1644 | $0.1681 | $0.1599 | $13.91万 | $2,572.83万 | -0.79% |
相关站点
共 40 个
Injective _币种排行
达世币 _以太坊ETH价格
USD1 _数字货币市值
MegaETH _BTC行情
Worldcoin _币种排行
Render _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
Binance _以太坊ETH价格
Tether Gold _比特币行情
比特现金 _比特币
以太坊 _币种排行
BitTensor _币种排行
QQQB _数字货币市值
BEAMX _币种排行
NFPrompt _比特币行情
TONToken _以太坊ETH价格
BitTensor _BTC行情
United Stables _BTC行情
TONToken _数字货币市值
Pudgy Penguins _比特币行情
Sophon _币种排行
United Stables _加密货币行情
Ondo _加密货币行情
Prometeus _比特币行情
NFPrompt _数字货币市值
EUR _比特币
Midnight _BTC行情
Initia _加密货币行情
Caldera _比特币行情
Pyth Network _以太坊ETH价格
Sui _以太坊ETH价格
达世币 _加密货币行情
QQQB _数字货币市值
狗币 _比特币
Ondo _BTC行情
Internet _币种排行
Pudgy Penguins _数字货币市值
BENQI _以太坊ETH价格
StraitsX USD _币种排行