24H 最高$0.0469
24H 最低$0.0341
今日开盘$0.0469
24H 成交量$655.82万
流通市值$815.69万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.72万 | $1,293.21万 | 0.00% |
| 67 |
ICPInternet Computer
|
$2.595 | $2.60 | $2.34 | $553.61万 | $13.28亿 | 8.44% |
| 590 |
CHRChromia
|
$0.01434 | $0.01474 | $0.01399 | $13.69万 | $1,378.88万 | 0.28% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 481 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.15万 | $423.68万 | 0.21% |
| 190 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $94.82万 | $7,142.67万 | 0.47% |
| 503 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $21.93万 | $1,658.17万 | 0.45% |
| 209 |
APEApeCoin
|
$0.1008 | $0.1036 | $0.0973 | $86.16万 | $7,445.07万 | -0.89% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 1.18% |
| 164 |
METABMETAB
|
$647.81 | $648.75 | $634.91 | $119.52万 | — | 0.57% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.71万 | $13.19亿 | -0.01% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $215.31万 | $5.68亿 | -1.82% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.55 | $240.06 | $232.12 | $26.69万 | — | -1.07% |
| 479 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.38万 | $6,497.38万 | 0.15% |
| 171 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $110.04万 | $2.09亿 | 7.19% |
| 115 |
AVGOBAVGOB
|
$342.27 | $342.60 | $311.64 | $204.45万 | — | 6.93% |
| 591 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.52万 | $2,572.83万 | 0.86% |
相关站点
共 40 个
Wrapped _比特币行情
Bubblemaps _数字货币市值
CyberConnect _数字货币市值
BFUSD _BTC行情
BitTensor _比特币行情
Quant _比特币
Wrapped _比特币行情
Ether.fi _比特币
Ethena USDe _比特币行情
Near Protocol _加密货币行情
BitTensor _数字货币市值
Quant _BTC行情
瑞波币 _比特币行情
Ripple USD _比特币
Quant _比特币
Pudgy Penguins _币种排行
Filecoin _数字货币市值
THORChain _BTC行情
币安币 _比特币
BENQI _比特币
Pyth Network _比特币行情
MegaETH _比特币
United Stables _BTC行情
Uniswap _数字货币市值
CyberConnect _以太坊ETH价格
Render _比特币行情
USDC _币种排行
币安币 _币种排行
Aptos _数字货币市值
币安币 _比特币行情
Polkadot _币种排行
Aptos _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _加密货币行情
EUR _加密货币行情
Caldera _以太坊ETH价格
大零币 _以太坊ETH价格
CyberConnect _比特币
Ether.fi _比特币行情