24H 最高$0.14491
24H 最低$0.13195
今日开盘$0.14173
24H 成交量$122.26万
流通市值$3,097.50万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0583 | $47.73万 | $1,303.05万 | 0.85% |
| 100 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.37 | $238.45万 | $13.37亿 | -0.50% |
| 621 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01414 | $10.02万 | $1,430.84万 | -2.11% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.75万 | $434.45万 | -2.00% |
| 245 |
WWormhole
|
$0.01076 | $0.01119 | $0.01062 | $66.01万 | $7,401.65万 | -2.09% |
| 457 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $25.16万 | $1,733.27万 | -2.16% |
| 178 |
APEApeCoin
|
$0.1009 | $0.1059 | $0.0996 | $95.06万 | $7,769.69万 | -2.51% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1239 | $0.1175 | $20.84万 | $1,117.45万 | -2.05% |
| 172 |
METABMETAB
|
$638.86 | $648.75 | $626.85 | $100.75万 | — | 1.65% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $496.51万 | $13.19亿 | 0.00% |
| 102 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.83 | $234.91万 | $7.06亿 | -0.97% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 659 |
ADBEBADBEB
|
$236.99 | $240.63 | $236.21 | $6.33万 | — | -1.12% |
| 371 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,923.00 | $35.21万 | $6,673.56万 | -2.35% |
| 179 |
KITEKite
|
$0.1164 | $0.1173 | $0.1126 | $94.50万 | $2.07亿 | 3.01% |
| 109 |
AVGOBAVGOB
|
$313.1 | $323.23 | $302.04 | $213.62万 | — | 3.33% |
| 603 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.08万 | $2,659.13万 | -1.27% |
相关站点
共 40 个
Arbitrum _比特币行情
BitTensor _加密货币行情
Aerodrome _加密货币行情
Worldcoin _数字货币市值
USDC _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _加密货币行情
SOXSB _以太坊ETH价格
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _比特币行情
Prometeus _比特币行情
Arbitrum _比特币行情
Aster _比特币行情
Uniswap _比特币
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX USD _比特币
以太坊 _以太坊ETH价格
Gram _比特币行情
Render _加密货币行情
SNXXB _以太坊ETH价格
波场 _加密货币行情
Tether Gold _加密货币行情
AMDB _加密货币行情
SOXSB _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _数字货币市值
Plasma _加密货币行情
OFFICIAL TRUMP _币种排行
MegaETH _数字货币市值
Pudgy Penguins _比特币行情
ONEchain _比特币行情
BEB _币种排行
莱特币 _BTC行情
Hedera _数字货币市值
Ether.fi _币种排行
Ether.fi _以太坊ETH价格
比特现金 _比特币行情